Fidelity National Information Services - Részvényárfolyam

Részvényárfolyam
73.66
Napi Változás
-0.58 -0.77%
Havi
1.30%
Évi
33.58%
Q2 Előrejelzés
67.01
Ár Chg Nap Év Dátum
Accenture 306.61 -5.71 -1.83% 14.03% 2024-05-09
ADP 244.92 1.89 0.78% 13.91% 2024-05-09
Bread Financial Holdings 40.26 0.28 0.70% 54.67% 2024-05-09
Adyen 1,228.50 3.10 0.25% -12.67% 2024-05-10
American Express 239.14 2.83 1.20% 60.84% 2024-05-09
Bank Of New York Mellon 58.35 0.81 1.41% 42.25% 2024-05-09
Blackstone 122.85 2.76 2.29% 48.76% 2024-05-09
Cognizant Technology Solutions 66.75 -1.01 -1.49% 6.70% 2024-05-09
Deutsche Bank 15.94 0.04 0.26% 66.27% 2024-05-10
Discover Financial Services 124.08 0.37 0.30% 30.13% 2024-05-09
DXC Technology 19.68 -0.21 -1.06% -13.40% 2024-05-09
Euronet Worldwide 114.29 1.70 1.51% 2.25% 2024-05-09
Equifax 239.64 4.97 2.12% 17.81% 2024-05-09
EPAM Systems 182.42 -66.78 -26.80% -21.44% 2024-05-09
Evertec 37.45 0.07 0.19% 8.27% 2024-05-09
Fidelity National Information Services 73.66 -0.58 -0.77% 33.58% 2024-05-09
Fiserv 154.67 1.38 0.90% 30.69% 2024-05-09
Corpay 283.22 -21.28 -6.99% 24.11% 2024-05-09
Genpact 32.05 -0.33 -1.02% -17.82% 2024-05-09
Global Payments 111.54 0.59 0.53% 7.50% 2024-05-09
Goldman Sachs 455.53 8.10 1.81% 41.23% 2024-05-09
Infosys 16.97 -0.12 -0.70% 10.92% 2024-05-09
Jack Henry Associates 169.06 3.33 2.01% 10.28% 2024-05-09
KKR 99.50 -0.18 -0.18% 102.31% 2024-05-09
Mastercard 455.51 0.56 0.12% 19.08% 2024-05-09
Morgan Stanley 98.06 2.39 2.50% 17.13% 2024-05-09
NCR 12.17 -0.45 -3.57% -13.96% 2024-05-09
Paychex 121.36 0.20 0.17% 11.73% 2024-05-09
PayPal 64.42 0.61 0.96% 1.64% 2024-05-09
Q2 62.87 0.53 0.85% 148.20% 2024-05-09
Charles Schwab 75.51 -0.96 -1.26% 58.80% 2024-05-09
Square 73.20 2.06 2.90% 27.24% 2024-05-09
SS&C Technologies 63.42 0.42 0.67% 14.56% 2024-05-09
State Street 76.25 0.89 1.17% 11.31% 2024-05-09
T. Rowe Price 111.21 -0.36 -0.32% 5.06% 2024-05-09
US Bancorp 41.53 -0.23 -0.55% 41.02% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09
WEX 208.37 -1.63 -0.78% 19.66% 2024-05-09
Wns Holdings 49.03 -0.71 -1.43% -31.51% 2024-05-09
Western Union 13.28 -0.11 -0.82% 10.57% 2024-05-09

Ár Nap Év Dátum
US500 5220 26.41 0.51% 26.38% 2024-05-10